일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,110	15	+ 0.72%	11,584	24
10.16	2,095	5	+ 0.24%	19,890	42
10.15	2,090	15	- 0.71%	9,797	21
10.14	2,105	0	0.00%	16,522	35
10.11	2,105	15	- 0.71%	11,787	25
10.10	2,120	10	- 0.47%	2,543	5
10.08	2,130	10	- 0.47%	3,580	8
10.07	2,140	10	+ 0.47%	9,555	20
10.04	2,130	0	0.00%	18,242	39
10.02	2,130	0	0.00%	23,896	51