일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,120	0	0.00%	5,482	12
10.30	2,120	10	- 0.47%	13,117	28
10.29	2,130	0	0.00%	27,506	59
10.28	2,130	5	+ 0.24%	43,217	92
10.25	2,125	15	+ 0.71%	25,192	54
10.24	2,110	5	- 0.24%	29,740	63
10.23	2,115	10	+ 0.48%	7,340	15
10.22	2,105	0	0.00%	9,544	20
10.21	2,105	0	0.00%	13,049	27
10.18	2,105	5	- 0.24%	16,096	34