일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,890	110	+ 1.90%	18,149	104
11.12	5,780	300	- 4.93%	27,703	162
11.11	6,080	80	- 1.30%	12,397	75
11.08	6,160	40	- 0.65%	8,955	55
11.07	6,200	60	+ 0.98%	20,281	124
11.06	6,140	120	- 1.92%	328,853	2,195
11.05	6,260	150	+ 2.46%	8,030	50
11.04	6,110	10	- 0.16%	9,480	58
11.01	6,120	60	- 0.97%	10,121	62
10.31	6,180	0	0.00%	5,557	34