일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,460	60	+ 0.81%	11,906	88
07.15	7,400	60	+ 0.82%	8,718	64
07.12	7,340	60	- 0.81%	10,261	75
07.11	7,400	100	- 1.33%	14,356	106
07.10	7,500	50	- 0.66%	12,102	90
07.09	7,550	80	- 1.05%	9,693	73
07.08	7,630	0	0.00%	7,775	58
07.05	7,630	90	+ 1.19%	7,853	59
07.04	7,540	60	+ 0.80%	4,526	34
07.03	7,480	210	- 2.73%	14,608	111