일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,690	230	- 2.90%	7,979	62
07.01	7,920	80	+ 1.02%	16,895	133
06.28	7,840	110	+ 1.42%	6,451	50
06.27	7,730	90	- 1.15%	6,613	51
06.26	7,820	30	- 0.38%	6,943	54
06.25	7,850	240	+ 3.15%	13,354	103
06.24	7,610	230	- 2.93%	17,803	137
06.21	7,840	100	- 1.26%	13,067	103
06.20	7,940	0	0.00%	9,434	75
06.19	7,940	50	+ 0.63%	13,902	110