일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,250	10	- 0.14%	80,875	600
08.27	7,260	70	+ 0.97%	21,983	158
08.26	7,190	30	+ 0.42%	19,112	137
08.23	7,160	50	- 0.69%	10,505	75
08.22	7,210	0	0.00%	14,575	105
08.21	7,210	80	+ 1.12%	11,236	81
08.20	7,130	130	+ 1.86%	13,961	99
08.19	7,000	180	- 2.51%	18,799	133
08.16	7,180	10	+ 0.14%	9,156	66
08.14	7,170	30	+ 0.42%	7,723	55