일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,520	620	- 5.57%	66,288	726
11.12	11,140	250	- 2.20%	81,724	941
11.11	11,390	710	- 5.87%	94,750	1,108
11.08	12,100	270	+ 2.28%	98,850	1,184
11.07	11,830	320	- 2.63%	109,481	1,277
11.06	12,150	1,230	+ 11.26%	868,352	10,620
11.05	10,920	20	+ 0.18%	18,704	208
11.04	10,900	260	+ 2.44%	16,407	180
11.01	10,640	320	- 2.92%	14,547	157
10.31	10,960	110	- 0.99%	24,601	272