일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,530	620	- 5.10%	39,413	461
09.27	12,150	530	+ 4.56%	90,867	1,087
09.26	11,620	730	+ 6.70%	55,052	627
09.25	10,890	70	+ 0.65%	47,676	528
09.24	10,820	90	+ 0.84%	11,781	126
09.23	10,730	30	- 0.28%	17,092	182
09.20	10,760	140	+ 1.32%	26,664	287
09.19	10,620	260	- 2.39%	18,333	195
09.13	10,880	360	- 3.20%	65,416	700
09.12	11,240	750	+ 7.15%	35,106	387