일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,630	270	- 2.48%	26,994	288
10.16	10,900	420	- 3.71%	31,525	347
10.15	11,320	200	- 1.74%	23,278	267
10.14	11,520	290	+ 2.58%	22,896	258
10.11	11,230	0	0.00%	21,934	250
10.10	11,230	310	- 2.69%	23,776	271
10.08	11,540	0	0.00%	22,039	252
10.07	11,540	500	+ 4.53%	165,144	1,969
10.04	11,040	200	- 1.78%	21,001	235
10.02	11,240	290	- 2.52%	20,952	236