일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,960	110	- 0.99%	24,601	272
10.30	11,070	400	+ 3.75%	32,072	348
10.29	10,670	90	+ 0.85%	15,302	161
10.28	10,580	450	+ 4.44%	25,756	270
10.25	10,130	200	- 1.94%	34,220	345
10.24	10,330	260	- 2.46%	23,037	238
10.23	10,590	170	- 1.58%	22,874	240
10.22	10,760	40	+ 0.37%	34,473	362
10.21	10,720	270	+ 2.58%	14,240	153
10.18	10,450	180	- 1.69%	22,176	232