일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,010	70	- 3.37%	82,127	165
11.11	2,080	25	- 1.19%	63,104	130
11.08	2,105	20	- 0.94%	285,582	611
11.07	2,125	0	0.00%	26,845	57
11.06	2,125	5	- 0.24%	48,581	103
11.05	2,130	0	0.00%	36,205	77
11.04	2,130	0	0.00%	30,271	64
11.01	2,130	15	- 0.70%	51,192	107
10.31	2,145	70	- 3.16%	327,927	736
10.30	2,215	35	+ 1.61%	93,070	206