일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 1,830 24 + 1.33% 49,934 91
07.26 1,806 20 + 1.12% 134,674 242
07.25 1,786 79 - 4.24% 189,631 342
07.24 1,865 35 + 1.91% 53,111 99
07.23 1,830 2 - 0.11% 39,788 73
07.22 1,832 7 - 0.38% 42,222 77
07.19 1,839 38 + 2.11% 27,133 49
07.18 1,801 61 - 3.28% 221,432 401
07.17 1,862 17 + 0.92% 38,113 71
07.16 1,845 5 - 0.27% 81,160 149