일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 1,830 | 24 | + 1.33% | 49,934 | 91 |
07.26 | 1,806 | 20 | + 1.12% | 134,674 | 242 |
07.25 | 1,786 | 79 | - 4.24% | 189,631 | 342 |
07.24 | 1,865 | 35 | + 1.91% | 53,111 | 99 |
07.23 | 1,830 | 2 | - 0.11% | 39,788 | 73 |
07.22 | 1,832 | 7 | - 0.38% | 42,222 | 77 |
07.19 | 1,839 | 38 | + 2.11% | 27,133 | 49 |
07.18 | 1,801 | 61 | - 3.28% | 221,432 | 401 |
07.17 | 1,862 | 17 | + 0.92% | 38,113 | 71 |
07.16 | 1,845 | 5 | - 0.27% | 81,160 | 149 |