일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,980	3	- 0.15%	27,725	55
11.13	1,983	27	- 1.34%	108,962	217
11.12	2,010	70	- 3.37%	82,127	165
11.11	2,080	25	- 1.19%	63,104	130
11.08	2,105	20	- 0.94%	285,582	611
11.07	2,125	0	0.00%	26,845	57
11.06	2,125	5	- 0.24%	48,581	103
11.05	2,130	0	0.00%	36,205	77
11.04	2,130	0	0.00%	30,271	64
11.01	2,130	15	- 0.70%	51,192	107