일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,020	205	- 9.21%	6,683,574	15,256
10.15	2,225	60	+ 2.77%	96,709	214
10.14	2,165	25	- 1.14%	212,459	456
10.11	2,190	0	0.00%	95,894	205
10.10	2,190	65	- 2.88%	136,330	299
10.08	2,255	40	- 1.74%	134,018	305
10.07	2,295	70	- 2.96%	129,028	298
10.04	2,365	25	+ 1.07%	158,911	377
10.02	2,340	35	+ 1.52%	240,326	563
09.30	2,305	25	+ 1.10%	108,117	248