일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,280	50	+ 2.24%	122,918	279
09.26	2,230	5	+ 0.23%	61,727	137
09.25	2,225	0	0.00%	65,918	148
09.24	2,225	15	+ 0.68%	56,851	126
09.23	2,210	15	+ 0.68%	85,603	187
09.20	2,195	20	- 0.90%	71,669	157
09.19	2,215	105	+ 4.98%	96,394	210
09.13	2,110	80	+ 3.94%	67,570	140
09.12	2,030	30	+ 1.50%	103,533	213
09.11	2,000	29	+ 1.47%	196,391	397