일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,475	140	- 5.35%	1,278,574	3,192
11.11	2,615	50	- 1.88%	869,522	2,237
11.08	2,665	30	+ 1.14%	734,763	1,942
11.07	2,635	145	- 5.22%	1,174,772	3,127
11.06	2,780	10	+ 0.36%	1,459,912	3,978
11.05	2,770	90	- 3.15%	1,304,097	3,675
11.04	2,860	60	- 2.06%	1,264,245	3,637
11.01	2,920	235	- 7.45%	2,437,539	7,262
10.31	3,155	95	+ 3.11%	9,678,976	30,979
10.30	3,060	235	- 7.13%	7,582,713	24,857