일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 2,455 | 25 | - 1.01% | 785,175 | 1,944 |
08.09 | 2,480 | 295 | + 13.50% | 859,670 | 2,059 |
08.08 | 2,185 | 105 | - 4.59% | 116,096 | 257 |
08.07 | 2,290 | 160 | + 7.51% | 187,740 | 422 |
08.06 | 2,130 | 35 | + 1.67% | 198,776 | 427 |
08.05 | 2,095 | 290 | - 12.16% | 613,850 | 1,335 |
08.02 | 2,385 | 50 | + 2.14% | 771,971 | 1,880 |
08.01 | 2,335 | 155 | + 7.11% | 324,410 | 745 |
07.31 | 2,180 | 30 | - 1.36% | 159,676 | 349 |
07.30 | 2,210 | 65 | - 2.86% | 97,601 | 218 |