일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,275	5	+ 0.22%	170,521	391
07.26	2,270	10	- 0.44%	101,783	230
07.25	2,280	30	- 1.30%	348,691	787
07.24	2,310	230	- 9.06%	863,843	2,101
07.23	2,540	20	+ 0.79%	308,975	789
07.22	2,520	65	+ 2.65%	351,740	876
07.19	2,455	20	+ 0.82%	185,768	451
07.18	2,435	65	- 2.60%	203,064	493
07.17	2,500	50	- 1.96%	381,071	982
07.16	2,550	50	- 1.92%	253,685	639