일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,854	66	- 3.44%	82,182	156
09.09	1,920	2	- 0.10%	103,665	195
09.06	1,922	78	- 3.90%	163,716	319
09.05	2,000	15	- 0.74%	149,660	299
09.04	2,015	75	- 3.59%	204,240	413
09.03	2,090	5	+ 0.24%	261,043	556
09.02	2,085	35	- 1.65%	104,932	219
08.30	2,120	30	+ 1.44%	63,332	134
08.29	2,090	35	- 1.65%	165,194	347
08.28	2,125	70	- 3.19%	164,992	356