일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,680	155	- 4.04%	29,132	109
11.12	3,835	220	- 5.43%	42,270	167
11.11	4,055	285	- 6.57%	32,094	135
11.08	4,340	25	- 0.57%	15,693	68
11.07	4,365	45	- 1.02%	22,249	97
11.06	4,410	100	- 2.22%	43,336	193
11.05	4,510	5	- 0.11%	39,949	180
11.04	4,515	80	- 1.74%	56,579	255
11.01	4,595	25	- 0.54%	30,898	140
10.31	4,620	70	+ 1.54%	53,172	245