일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,990	60	- 0.99%	11,853	71
07.15	6,050	30	+ 0.50%	3,047	18
07.12	6,020	50	- 0.82%	7,423	45
07.11	6,070	130	+ 2.19%	9,064	55
07.10	5,940	50	- 0.84%	9,236	55
07.09	5,990	0	0.00%	5,316	32
07.08	5,990	60	+ 1.01%	10,948	65
07.05	5,930	30	- 0.50%	8,137	49
07.04	5,960	60	+ 1.02%	11,667	70
07.03	5,900	10	- 0.17%	19,335	115