일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,660	15	+ 0.32%	3,430	16
09.27	4,645	55	- 1.17%	10,476	49
09.26	4,700	135	+ 2.96%	14,183	66
09.25	4,565	80	- 1.72%	9,427	44
09.24	4,645	70	+ 1.53%	2,653	12
09.23	4,575	60	- 1.29%	3,534	16
09.20	4,635	115	+ 2.54%	5,314	24
09.19	4,520	30	- 0.66%	5,748	26
09.13	4,550	80	+ 1.79%	3,497	16
09.12	4,470	115	+ 2.64%	5,577	25