일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,450	90	- 1.63%	13,248	72
07.29	5,540	50	- 0.89%	7,588	42
07.26	5,590	80	+ 1.45%	12,933	71
07.25	5,510	230	- 4.01%	27,757	155
07.24	5,740	20	- 0.35%	6,792	39
07.23	5,760	20	- 0.35%	8,841	51
07.22	5,780	200	- 3.34%	21,995	128
07.19	5,980	30	+ 0.50%	17,904	106
07.18	5,950	60	- 1.00%	10,477	62
07.17	6,010	20	+ 0.33%	7,650	46