일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	573	31	- 5.13%	334,343	194
11.11	604	46	- 7.08%	175,759	108
11.08	650	5	- 0.76%	123,617	80
11.07	655	2	- 0.30%	121,593	78
11.06	657	16	+ 2.50%	84,209	55
11.05	641	31	- 4.61%	168,512	111
11.04	672	42	+ 6.67%	245,708	159
11.01	630	13	- 2.02%	201,786	127
10.31	643	48	+ 8.07%	449,971	282
10.30	595	2	+ 0.34%	168,000	100