일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,844	62	- 3.25%	199,138	374
06.14	1,906	104	+ 5.77%	573,532	1,082
06.13	1,802	11	- 0.61%	117,593	212
06.12	1,813	0	0.00%	372,554	669
06.11	1,813	134	- 6.88%	449,237	841
06.10	1,947	15	+ 0.78%	444,185	857
06.07	1,932	108	- 5.29%	484,156	944
06.05	2,040	70	- 3.32%	1,857,174	3,965
06.04	2,110	30	+ 1.44%	851,324	1,830
06.03	2,080	10	+ 0.48%	264,914	542