일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,132	14	+ 1.25%	201,602	224
08.26	1,118	6	- 0.53%	229,343	257
08.23	1,124	60	- 5.07%	413,371	468
08.22	1,184	44	- 3.58%	236,071	283
08.21	1,228	41	- 3.23%	253,234	314
08.20	1,269	20	+ 1.60%	343,712	432
08.19	1,249	27	- 2.12%	330,555	414
08.16	1,276	69	+ 5.72%	540,506	682
08.14	1,207	14	+ 1.17%	308,919	374
08.13	1,193	94	- 7.30%	424,221	524