일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,393	20	+ 1.46%	151,118	211
07.12	1,373	25	- 1.79%	197,087	275
07.11	1,398	39	- 2.71%	420,938	590
07.10	1,437	40	- 2.71%	220,862	319
07.09	1,477	23	- 1.53%	291,962	435
07.08	1,500	45	- 2.91%	129,902	197
07.05	1,545	25	+ 1.65%	140,609	214
07.04	1,520	26	- 1.68%	222,726	333
07.03	1,546	59	+ 3.97%	578,492	887
07.02	1,487	53	- 3.44%	229,917	351