일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	63,600	3,100	- 4.65%	87,566	5,635
11.11	66,700	1,100	- 1.62%	98,531	6,521
11.08	67,800	600	- 0.88%	30,229	2,049
11.07	68,400	600	- 0.87%	60,067	4,087
11.06	69,000	800	+ 1.17%	71,329	4,909
11.05	68,200	0	0.00%	47,378	3,243
11.04	68,200	2,700	+ 4.12%	89,912	6,060
11.01	65,500	2,000	- 2.96%	82,776	5,420
10.31	67,500	400	+ 0.60%	53,096	3,554
10.30	67,100	2,900	- 4.14%	119,309	8,097