일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	73,100	400	+ 0.55%	82,092	5,963
08.26	72,700	1,500	- 2.02%	110,312	8,131
08.23	74,200	1,200	+ 1.64%	124,159	9,156
08.22	73,000	1,500	- 2.01%	172,977	12,778
08.21	74,500	1,100	- 1.46%	215,069	16,083
08.20	75,600	2,600	+ 3.56%	284,843	21,302
08.19	73,000	4,700	+ 6.88%	342,264	24,524
08.16	68,300	3,300	+ 5.08%	268,824	18,217
08.14	65,000	3,100	+ 5.01%	520,930	34,025
08.13	61,900	700	- 1.12%	63,994	3,907