일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	63,200	3,600	- 5.39%	121,595	7,983
11.13	66,800	3,200	+ 5.03%	95,459	6,380
11.12	63,600	3,100	- 4.65%	87,566	5,635
11.11	66,700	1,100	- 1.62%	98,531	6,521
11.08	67,800	600	- 0.88%	30,229	2,049
11.07	68,400	600	- 0.87%	60,067	4,087
11.06	69,000	800	+ 1.17%	71,329	4,909
11.05	68,200	0	0.00%	47,378	3,243
11.04	68,200	2,700	+ 4.12%	89,912	6,060
11.01	65,500	2,000	- 2.96%	82,776	5,420