일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	72,900	1,000	+ 1.39%	130,553	9,579
10.15	71,900	3,200	+ 4.66%	108,805	7,733
10.14	68,700	500	+ 0.73%	25,423	1,741
10.11	68,200	400	- 0.58%	40,664	2,773
10.10	68,600	800	- 1.15%	99,008	6,781
10.08	69,400	3,200	- 4.41%	87,515	6,173
10.07	72,600	1,400	+ 1.97%	44,119	3,188
10.04	71,200	300	- 0.42%	43,803	3,118
10.02	71,500	2,200	- 2.99%	68,557	4,946
09.30	73,700	2,500	+ 3.51%	64,581	4,697