| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 60,100 | 1,200 | + 2.04% | 56,968 | 3,418 |
| 07.26 | 58,900 | 2,200 | - 3.60% | 167,552 | 9,938 |
| 07.25 | 61,100 | 2,300 | - 3.63% | 60,648 | 3,757 |
| 07.24 | 63,400 | 1,300 | + 2.09% | 68,445 | 4,345 |
| 07.23 | 62,100 | 300 | - 0.48% | 91,301 | 5,629 |
| 07.22 | 62,400 | 200 | - 0.32% | 77,571 | 4,892 |
| 07.19 | 62,600 | 600 | + 0.97% | 59,380 | 3,682 |
| 07.18 | 62,000 | 700 | - 1.12% | 129,893 | 7,971 |
| 07.17 | 62,700 | 1,100 | - 1.72% | 90,468 | 5,724 |
| 07.16 | 63,800 | 1,900 | - 2.89% | 79,769 | 5,128 |