일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,415	15	+ 0.44%	26,476	90
11.07	3,400	20	+ 0.59%	8,978	30
11.06	3,380	20	- 0.59%	20,476	69
11.05	3,400	0	0.00%	13,179	45
11.04	3,400	35	+ 1.04%	12,580	43
11.01	3,365	75	- 2.18%	14,541	49
10.31	3,440	5	- 0.15%	25,146	85
10.30	3,445	80	+ 2.38%	16,269	55
10.29	3,365	15	- 0.44%	13,760	46
10.28	3,380	80	+ 2.42%	24,664	83