일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,235	35	- 0.82%	71,330	310
08.08	4,270	280	+ 7.02%	130,650	552
08.07	3,990	140	+ 3.64%	35,851	144
08.06	3,850	245	+ 6.80%	36,809	141
08.05	3,605	525	- 12.71%	60,064	230
08.02	4,130	75	- 1.78%	47,448	192
08.01	4,205	45	- 1.06%	51,286	214
07.31	4,250	60	- 1.39%	823,847	3,818
07.30	4,310	85	- 1.93%	11,918	51
07.29	4,395	130	+ 3.05%	17,269	75