일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,265	10	+ 0.24%	30,433	132
07.25	4,255	125	- 2.85%	10,252	44
07.24	4,380	100	+ 2.34%	19,792	86
07.23	4,280	70	+ 1.66%	22,281	94
07.22	4,210	100	- 2.32%	5,533	23
07.19	4,310	10	- 0.23%	9,359	40
07.18	4,320	25	- 0.58%	6,135	27
07.17	4,345	25	- 0.57%	15,303	67
07.16	4,370	5	+ 0.12%	10,271	45
07.15	4,365	65	+ 1.51%	13,550	60