일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,610	0	0.00%	6,018	28
06.13	4,610	35	+ 0.77%	39,612	185
06.12	4,575	15	+ 0.33%	22,919	105
06.11	4,560	45	+ 1.00%	10,765	49
06.10	4,515	55	- 1.20%	14,006	63
06.07	4,570	110	+ 2.47%	52,287	238
06.05	4,460	70	+ 1.60%	27,801	123
06.04	4,390	10	+ 0.23%	17,923	78
06.03	4,380	50	+ 1.16%	19,663	86
05.31	4,330	115	+ 2.73%	25,773	111