일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	698	9	+ 1.31%	95,358	66
11.07	689	4	+ 0.58%	87,676	60
11.06	685	11	- 1.58%	53,036	37
11.05	696	9	+ 1.31%	92,303	64
11.04	687	5	+ 0.73%	106,733	73
11.01	682	2	- 0.29%	46,064	31
10.31	684	1	+ 0.15%	97,331	66
10.30	683	1	- 0.15%	72,407	50
10.29	684	6	+ 0.89%	117,388	79
10.28	678	1	+ 0.15%	88,718	60