일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	714	5	+ 0.71%	76,389	54
09.26	709	14	- 1.94%	207,330	148
09.25	723	7	- 0.96%	70,415	51
09.24	730	4	- 0.55%	99,069	71
09.23	734	19	- 2.52%	35,246	26
09.20	753	3	- 0.40%	46,050	34
09.19	756	24	+ 3.28%	114,566	83
09.13	732	2	- 0.27%	26,979	20
09.12	734	19	+ 2.66%	126,322	91
09.11	715	1	+ 0.14%	129,684	92