일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	683	1	- 0.15%	72,407	50
10.29	684	6	+ 0.89%	117,388	79
10.28	678	1	+ 0.15%	88,718	60
10.25	677	12	- 1.74%	225,373	152
10.24	689	9	- 1.29%	190,229	130
10.23	698	3	+ 0.43%	161,480	112
10.22	695	12	- 1.70%	147,333	103
10.21	707	1	+ 0.14%	191,637	135
10.18	706	11	- 1.53%	120,201	85
10.17	717	9	+ 1.27%	94,092	67