일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	755	7	- 0.92%	77,339	58
07.26	762	12	+ 1.60%	233,607	178
07.25	750	3	- 0.40%	147,127	110
07.24	753	3	- 0.40%	82,212	62
07.23	756	3	- 0.40%	172,991	131
07.22	759	10	- 1.30%	92,082	70
07.19	769	6	+ 0.79%	166,674	125
07.18	763	11	- 1.42%	133,016	100
07.17	774	0	0.00%	239,227	181
07.16	774	4	+ 0.52%	494,205	388