일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,020	25	+ 0.63%	105,053	425
11.07	3,995	35	+ 0.88%	86,418	344
11.06	3,960	20	+ 0.51%	105,547	418
11.05	3,940	30	+ 0.77%	284,083	1,130
11.04	3,910	5	- 0.13%	57,038	222
11.01	3,915	25	- 0.64%	87,748	341
10.31	3,940	15	+ 0.38%	54,166	212
10.30	3,925	0	0.00%	89,155	350
10.29	3,925	25	+ 0.64%	122,224	478
10.28	3,900	50	+ 1.30%	117,768	458