| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 3,985 | 15 | + 0.38% | 13,521 | 54 |
| 06.27 | 3,970 | 25 | - 0.63% | 25,109 | 100 |
| 06.26 | 3,995 | 15 | + 0.38% | 22,739 | 90 |
| 06.25 | 3,980 | 60 | + 1.53% | 26,207 | 103 |
| 06.24 | 3,920 | 55 | - 1.38% | 39,098 | 154 |
| 06.21 | 3,975 | 100 | - 2.45% | 216,017 | 847 |
| 06.20 | 4,075 | 5 | + 0.12% | 62,420 | 255 |
| 06.19 | 4,070 | 10 | + 0.25% | 107,125 | 436 |
| 06.18 | 4,060 | 450 | - 9.98% | 1,048,708 | 4,319 |
| 06.17 | 4,510 | 20 | - 0.44% | 18,961 | 85 |