일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,925	25	+ 0.64%	122,224	478
10.28	3,900	50	+ 1.30%	117,768	458
10.25	3,850	20	- 0.52%	72,175	277
10.24	3,870	35	+ 0.91%	176,878	688
10.23	3,835	10	+ 0.26%	88,810	340
10.22	3,825	0	0.00%	109,189	419
10.21	3,825	35	+ 0.92%	92,607	353
10.18	3,790	5	- 0.13%	98,918	373
10.17	3,795	15	- 0.39%	137,662	525
10.16	3,810	10	+ 0.26%	283,535	1,075