| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,660 | 80 | + 2.24% | 59,304 | 213 |
| 09.06 | 3,580 | 70 | - 1.92% | 85,695 | 307 |
| 09.05 | 3,650 | 50 | - 1.35% | 115,022 | 426 |
| 09.04 | 3,700 | 230 | - 5.85% | 158,073 | 589 |
| 09.03 | 3,930 | 25 | - 0.63% | 827,035 | 3,302 |
| 09.02 | 3,955 | 110 | - 2.71% | 266,901 | 1,079 |
| 08.30 | 4,065 | 0 | 0.00% | 1,249,625 | 5,196 |
| 08.29 | 4,065 | 280 | - 6.44% | 1,673,218 | 7,139 |
| 08.28 | 4,345 | 620 | + 16.64% | 7,432,642 | 33,155 |
| 08.27 | 3,725 | 45 | + 1.22% | 14,773 | 54 |