일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	13,070	0	0.00%	56,019	731
11.07	13,070	270	- 2.02%	69,251	906
11.06	13,340	250	- 1.84%	63,127	847
11.05	13,590	70	+ 0.52%	63,490	863
11.04	13,520	80	+ 0.60%	46,192	623
11.01	13,440	160	- 1.18%	49,004	658
10.31	13,600	30	- 0.22%	56,888	777
10.30	13,630	10	- 0.07%	59,633	817
10.29	13,640	50	- 0.37%	52,927	719
10.28	13,690	150	+ 1.11%	52,300	713