일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,640	50	- 0.37%	52,927	719
10.28	13,690	150	+ 1.11%	52,300	713
10.25	13,540	150	- 1.10%	69,503	939
10.24	13,690	210	- 1.51%	68,276	932
10.23	13,900	0	0.00%	55,178	768
10.22	13,900	560	- 3.87%	106,973	1,501
10.21	14,460	380	- 2.56%	100,130	1,457
10.18	14,840	80	- 0.54%	139,798	2,083
10.17	14,920	170	+ 1.15%	296,543	4,467
10.16	14,750	40	+ 0.27%	136,070	1,994