일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,000	0	0.00%	31,192	406
06.27	13,000	20	- 0.15%	30,370	396
06.26	13,020	110	+ 0.85%	50,592	659
06.25	12,910	0	0.00%	40,514	524
06.24	12,910	0	0.00%	36,927	478
06.21	12,910	120	- 0.92%	71,235	924
06.20	13,030	110	- 0.84%	62,484	815
06.19	13,140	40	- 0.30%	85,764	1,118
06.18	13,180	220	- 1.64%	155,903	2,045
06.17	13,400	320	- 2.33%	132,425	1,779