일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	14,320	50	+ 0.35%	65,058	925
09.25	14,270	300	+ 2.15%	132,733	1,898
09.24	13,970	100	- 0.71%	66,754	929
09.23	14,070	20	+ 0.14%	86,058	1,209
09.20	14,050	100	+ 0.72%	104,130	1,449
09.19	13,950	120	+ 0.87%	78,231	1,082
09.13	13,830	20	- 0.14%	50,794	701
09.12	13,850	250	+ 1.84%	54,393	754
09.11	13,600	10	- 0.07%	64,632	880
09.10	13,610	220	- 1.59%	81,763	1,125