일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 20,050 | 950 | + 4.97% | 333,629 | 6,535 |
09.19 | 19,100 | 950 | - 4.74% | 418,105 | 8,103 |
09.13 | 20,050 | 100 | + 0.50% | 167,649 | 3,351 |
09.12 | 19,950 | 40 | - 0.20% | 343,300 | 6,773 |
09.11 | 19,990 | 30 | + 0.15% | 176,356 | 3,558 |
09.10 | 19,960 | 140 | - 0.70% | 170,386 | 3,407 |
09.09 | 20,100 | 150 | - 0.74% | 163,984 | 3,276 |
09.06 | 20,250 | 150 | + 0.75% | 327,207 | 6,561 |
09.05 | 20,100 | 200 | + 1.01% | 488,234 | 9,946 |
09.04 | 19,900 | 0 | 0.00% | 245,380 | 4,822 |