일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	15,650	1,800	- 10.32%	619,348	10,048
08.02	17,450	640	- 3.54%	466,328	8,129
08.01	18,090	20	+ 0.11%	136,635	2,474
07.31	18,070	40	+ 0.22%	191,430	3,460
07.30	18,030	440	- 2.38%	337,099	6,125
07.29	18,470	230	- 1.23%	193,239	3,577
07.26	18,700	360	- 1.89%	287,513	5,455
07.25	19,060	70	+ 0.37%	265,036	4,966
07.24	18,990	10	+ 0.05%	163,508	3,092
07.23	18,980	110	- 0.58%	411,441	7,777